Train Alliance Sweden AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 78.500 | 78.800 | 77.500 | 77.900 | 25.647 | 6,528 |
| 2021-10-18 | 78.800 | 79.700 | 77.400 | 78.500 | 25.844 | 3,327 |
| 2021-10-15 | 79.000 | 79.000 | 76.900 | 78.700 | 25.910 | 8,499 |
| 2021-10-14 | 83.000 | 83.000 | 76.400 | 79.000 | 26.009 | 63,303 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 0.2300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.