AB Traction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 252.00 | 253.00 | 250.00 | 251.00 | 242.77 | 1,299 |
| 2026-05-05 | 247.00 | 250.00 | 247.00 | 249.00 | 240.83 | 819 |
| 2026-05-04 | 248.00 | 251.00 | 247.00 | 251.00 | 242.77 | 2,518 |
| 2026-04-30 | 243.00 | 244.00 | 241.00 | 241.00 | 233.09 | 204 |
| 2026-04-29 | 240.00 | 246.00 | 240.00 | 244.00 | 236.00 | 1,173 |
| 2026-04-28 | 240.00 | 245.00 | 240.00 | 245.00 | 236.96 | 897 |
| 2026-04-27 | 242.00 | 244.00 | 241.00 | 241.00 | 233.09 | 440 |
| 2026-04-24 | 241.00 | 245.00 | 239.00 | 245.00 | 236.96 | 4,242 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 8.3000 SEK |
| 2025-05-09 | 9.0000 SEK |
| 2024-05-03 | 10.4500 SEK |
| 2023-05-09 | 8.8000 SEK |
| 2022-05-06 | 4.8500 SEK |
| 2021-04-27 | 2.0000 SEK |
| 2020-05-07 | 4.2000 SEK |
| 2019-05-10 | 3.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.