Tingsvalvet Fastighets AB Pfd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	332.50	342.00	332.50	338.50	338.50	3,003
2026-10-22	329.50	333.00	326.00	330.50	330.50	2,862
2026-10-21	331.00	336.00	328.50	331.00	331.00	2,554
2026-10-20	323.50	335.00	322.00	334.50	334.50	5,679
2026-10-19	337.00	337.00	320.50	324.50	324.50	14,244
2026-10-16	343.50	343.50	333.00	338.00	338.00	16,701
2026-10-15	352.50	353.00	338.00	345.50	345.50	8,521
2026-10-14	361.00	361.00	352.00	353.00	353.00	8,947
2026-10-13	360.50	362.00	358.50	361.00	361.00	1,529
2026-10-12	359.50	362.00	358.00	360.50	360.50	3,848
2026-10-09	367.50	367.50	358.50	360.00	360.00	5,904
2026-10-08	362.00	369.00	361.00	366.00	366.00	4,684
2026-10-07	365.00	365.00	361.50	362.00	362.00	1,567
2026-10-06	364.00	369.00	361.00	365.00	365.00	3,159
2026-10-05	364.50	367.00	364.00	364.00	364.00	1,528
2026-10-02	367.00	367.50	361.00	364.50	364.50	2,579
2026-10-01	358.50	367.00	357.50	367.00	367.00	6,923
2026-09-30	359.50	359.50	356.50	359.00	359.00	2,852
2026-09-29	360.00	360.00	356.00	356.50	356.50	3,062
2026-09-28	363.00	364.00	355.00	361.50	359.50	4,344
2026-09-25	364.00	364.00	361.50	362.00	360.00	1,112
2026-09-24	364.00	364.00	361.50	363.50	361.49	1,717
2026-09-23	364.00	364.50	362.00	364.00	361.99	1,361

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.