See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← TINGS-PREF.ST stock page

Tingsvalvet Fastighets AB Pfd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-06361.00361.50350.00359.50338.215,062
2025-11-05363.00363.00359.00361.00339.622,326
2025-11-04362.00363.00360.00362.00340.564,182
2025-11-03364.00365.00361.00362.00340.563,773
2025-10-31365.00365.00363.00364.50342.92986
2025-10-30364.00366.50362.50364.50342.921,639
2025-10-29366.50367.00365.50367.00343.392,210
2025-10-28366.00367.00362.50366.50342.923,722
2025-10-27365.50368.50363.50367.50343.854,478
2025-10-24368.50369.00363.00367.00343.396,356
← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-292.0000 SEK
2026-08-282.0000 SEK
2026-07-302.0000 SEK
2026-06-292.0000 SEK
2026-05-282.0000 SEK
2026-04-292.0000 SEK
2026-03-302.0000 SEK
2026-02-262.0000 SEK
2026-01-292.0000 SEK
2025-12-292.0000 SEK
2025-11-272.0000 SEK
2025-10-302.0000 SEK
2025-09-292.0000 SEK
2025-08-282.0000 SEK
2025-07-302.0000 SEK
2025-06-272.0000 SEK
2025-05-282.0000 SEK
2025-04-292.0000 SEK
2025-03-282.0000 SEK
2025-02-272.0000 SEK
2025-01-302.0000 SEK
2024-12-272.0000 SEK
2024-11-282.0000 SEK
2024-10-302.0000 SEK
2024-09-272.0000 SEK
2024-08-292.0000 SEK
2024-07-302.0000 SEK
2024-06-272.0000 SEK
2024-05-302.0000 SEK
2024-04-292.0000 SEK
2024-03-272.0000 SEK
2024-02-282.0000 SEK
2024-01-302.0000 SEK
2023-12-282.0000 SEK
2023-11-292.0000 SEK
2023-10-302.0000 SEK
2023-09-282.0000 SEK
2023-08-302.0000 SEK
2023-07-282.0000 SEK
2023-06-292.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.