See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← TINGS-PREF.ST stock page

Tingsvalvet Fastighets AB Pfd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-06368.00369.50365.50367.00356.954,076
2026-05-05369.00369.00365.50365.50355.501,759
2026-05-04365.50369.50364.00369.50359.394,726
2026-04-30366.50366.50365.00365.00355.011,727
2026-04-29367.50368.00365.50367.00356.956,326
2026-04-28366.00370.00365.00368.00355.985,736
2026-04-27366.50366.50365.00366.00354.052,453
2026-04-24368.00368.00365.50365.50353.561,581
← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-292.0000 SEK
2026-08-282.0000 SEK
2026-07-302.0000 SEK
2026-06-292.0000 SEK
2026-05-282.0000 SEK
2026-04-292.0000 SEK
2026-03-302.0000 SEK
2026-02-262.0000 SEK
2026-01-292.0000 SEK
2025-12-292.0000 SEK
2025-11-272.0000 SEK
2025-10-302.0000 SEK
2025-09-292.0000 SEK
2025-08-282.0000 SEK
2025-07-302.0000 SEK
2025-06-272.0000 SEK
2025-05-282.0000 SEK
2025-04-292.0000 SEK
2025-03-282.0000 SEK
2025-02-272.0000 SEK
2025-01-302.0000 SEK
2024-12-272.0000 SEK
2024-11-282.0000 SEK
2024-10-302.0000 SEK
2024-09-272.0000 SEK
2024-08-292.0000 SEK
2024-07-302.0000 SEK
2024-06-272.0000 SEK
2024-05-302.0000 SEK
2024-04-292.0000 SEK
2024-03-272.0000 SEK
2024-02-282.0000 SEK
2024-01-302.0000 SEK
2023-12-282.0000 SEK
2023-11-292.0000 SEK
2023-10-302.0000 SEK
2023-09-282.0000 SEK
2023-08-302.0000 SEK
2023-07-282.0000 SEK
2023-06-292.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.