Tingsvalvet Fastighets AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	45.800	46.400	45.800	46.400	46.400	159
2026-10-21	45.800	45.800	44.400	44.400	44.400	25
2026-10-20	45.200	45.800	45.200	45.800	45.800	38
2026-10-16	48.200	48.200	46.000	46.000	46.000	427
2026-10-15	49.000	49.000	49.000	49.000	49.000	0
2026-10-14	49.000	49.000	49.000	49.000	49.000	6
2026-10-13	49.200	49.200	49.200	49.200	49.200	0
2026-10-12	50.500	50.500	49.200	49.200	49.200	525
2026-10-09	51.000	51.000	50.500	50.500	50.500	304
2026-10-08	53.500	53.500	52.000	52.000	52.000	23
2026-10-07	53.500	53.500	53.500	53.500	53.500	18
2026-10-06	52.000	52.000	52.000	52.000	52.000	0
2026-10-05	53.500	53.500	52.000	52.000	52.000	6
2026-10-02	52.000	52.000	52.000	52.000	52.000	9
2026-10-01	53.500	53.500	53.500	53.500	53.500	14
2026-09-30	53.500	53.500	53.500	53.500	53.500	2,203
2026-09-29	52.500	52.500	52.500	52.500	52.500	20
2026-09-28	52.500	52.500	52.500	52.500	52.500	108
2026-09-25	51.500	52.500	51.500	52.500	52.500	348
2026-09-24	52.000	52.000	52.000	52.000	52.000	490
2026-09-23	50.500	50.500	50.500	50.500	50.500	7
2026-09-22	51.000	51.000	50.500	50.500	50.500	1,074

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.