Tingsvalvet Fastighets AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 56.000 | 56.000 | 53.500 | 53.500 | 53.500 | 1,665 |
| 2026-07-28 | 55.000 | 56.000 | 55.000 | 55.000 | 55.000 | 1,179 |
| 2026-07-27 | 55.500 | 56.000 | 54.000 | 54.000 | 54.000 | 235 |
| 2026-07-24 | 54.500 | 56.000 | 54.500 | 56.000 | 56.000 | 550 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3000 SEK |
| 2022-05-24 | 15.2000 SEK |
| 2021-12-29 | 2.5000 SEK |
| 2021-09-29 | 2.5000 SEK |
| 2021-06-29 | 2.5000 SEK |
| 2021-04-16 | 2.5000 SEK |
| 2020-12-29 | 2.0000 SEK |
| 2020-09-29 | 2.0000 SEK |
| 2020-06-26 | 2.0000 SEK |
| 2020-03-27 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.