Thule Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 243.60 | 244.80 | 240.40 | 241.00 | 231.78 | 143,294 |
| 2025-11-05 | 240.60 | 245.00 | 239.60 | 243.40 | 234.09 | 157,026 |
| 2025-11-04 | 243.80 | 244.40 | 240.40 | 242.60 | 233.32 | 203,738 |
| 2025-11-03 | 244.40 | 247.00 | 242.40 | 245.20 | 235.82 | 207,010 |
| 2025-10-31 | 248.60 | 249.60 | 244.40 | 244.40 | 235.05 | 66,618 |
| 2025-10-30 | 249.40 | 251.60 | 246.80 | 247.80 | 238.32 | 148,365 |
| 2025-10-29 | 254.00 | 254.00 | 248.00 | 249.40 | 239.86 | 246,606 |
| 2025-10-28 | 254.00 | 257.00 | 253.40 | 254.60 | 244.86 | 172,950 |
| 2025-10-27 | 255.60 | 256.00 | 252.00 | 254.40 | 244.67 | 195,073 |
| 2025-10-24 | 254.20 | 255.40 | 251.60 | 255.40 | 245.63 | 330,785 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 4.1500 SEK |
| 2026-05-12 | 4.1500 SEK |
| 2025-10-03 | 4.1500 SEK |
| 2025-04-30 | 4.1500 SEK |
| 2024-10-04 | 4.7500 SEK |
| 2024-04-29 | 4.7500 SEK |
| 2023-10-04 | 4.6000 SEK |
| 2023-04-28 | 4.6000 SEK |
| 2022-10-05 | 6.5000 SEK |
| 2022-04-27 | 6.5000 SEK |
| 2021-10-01 | 4.0000 SEK |
| 2021-04-23 | 4.0000 SEK |
| 2019-10-04 | 3.5000 SEK |
| 2019-04-29 | 3.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.