Thinc Jetty Collective AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1.415 | 1.465 | 1.400 | 1.400 | 1.400 | 2,206 |
| 2026-10-20 | 1.160 | 1.460 | 1.160 | 1.335 | 1.335 | 14,353 |
| 2026-10-15 | 1.365 | 1.560 | 1.365 | 1.525 | 1.525 | 524 |
| 2026-10-14 | 1.580 | 1.580 | 1.330 | 1.560 | 1.560 | 47,635 |
| 2026-10-13 | 1.500 | 1.500 | 1.495 | 1.495 | 1.495 | 23,235 |
| 2026-10-12 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 5,000 |
| 2026-10-09 | 1.510 | 1.600 | 1.510 | 1.600 | 1.600 | 15,431 |
| 2026-10-08 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 1,450 |
| 2026-10-07 | 1.600 | 1.600 | 1.405 | 1.550 | 1.550 | 21,634 |
| 2026-10-06 | 1.450 | 1.620 | 1.450 | 1.620 | 1.620 | 5,814 |
| 2026-10-05 | 1.700 | 1.700 | 1.420 | 1.420 | 1.420 | 14,942 |
| 2026-10-02 | 1.680 | 1.680 | 1.455 | 1.510 | 1.510 | 18,355 |
| 2026-10-01 | 1.610 | 1.700 | 1.610 | 1.665 | 1.665 | 4,626 |
| 2026-09-30 | 1.700 | 1.700 | 1.610 | 1.610 | 1.610 | 780 |
| 2026-09-29 | 1.745 | 1.745 | 1.590 | 1.745 | 1.745 | 12,221 |
| 2026-09-28 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 8,114 |
| 2026-09-25 | 1.670 | 1.805 | 1.670 | 1.750 | 1.750 | 1,025 |
| 2026-09-24 | 1.810 | 1.810 | 1.650 | 1.700 | 1.700 | 958 |
| 2026-09-23 | 1.615 | 1.800 | 1.615 | 1.655 | 1.655 | 2,235 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.