Thinc Jetty Collective AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	7.260	7.680	6.560	7.680	7.227	16,009
2021-11-22	6.620	7.440	6.620	7.260	6.831	4,780
2021-11-19	6.960	7.800	6.560	6.760	6.361	29,415
2021-11-18	6.780	8.000	6.200	6.560	6.173	51,899
2021-11-17	7.440	7.440	6.560	6.640	6.248	11,246
2021-11-16	6.400	7.860	6.000	7.260	6.831	34,110
2021-11-15	6.640	6.640	6.000	6.400	6.022	20,584
2021-11-12	7.000	7.000	6.100	6.680	6.286	32,947
2021-11-11	7.440	8.000	6.800	7.000	6.587	34,049
2021-11-10	6.200	7.480	6.200	7.460	7.019	4,049
2021-11-09	7.320	7.320	6.860	6.920	6.511	16,283
2021-11-08	7.800	7.800	7.040	7.420	6.982	15,217
2021-11-05	8.480	8.900	7.800	7.800	7.339	3,643
2021-11-04	7.500	8.660	7.200	8.660	8.149	10,900
2021-11-03	8.740	9.480	7.180	7.500	7.057	33,562
2021-11-02	8.800	8.980	8.700	8.740	8.224	9,279
2021-11-01	9.000	9.380	8.700	8.800	8.280	10,425
2021-10-29	9.100	9.700	9.100	9.300	8.751	11,478
2021-10-28	9.000	10.100	8.800	9.820	9.240	19,790
2021-10-27	9.320	9.500	8.400	9.000	8.469	11,010
2021-10-26	9.800	9.800	9.280	9.500	8.939	6,696
2021-10-25	10.150	10.300	9.300	9.820	9.240	19,737
2021-10-22	10.250	10.250	9.300	9.920	9.334	10,824
2021-10-21	10.000	10.300	8.120	9.740	9.165	16,774
2021-10-20	10.100	10.900	10.000	10.300	9.692	44,435
2021-10-19	10.900	10.900	10.100	10.650	10.021	12,473
2021-10-18	10.900	11.150	10.000	10.600	9.974	36,860
2021-10-15	10.150	12.400	9.800	10.900	10.256	68,737
2021-10-14	10.550	10.550	10.200	10.350	9.739	1,194

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-05	0.1500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.