Thinc Jetty Collective AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 7.260 | 7.680 | 6.560 | 7.680 | 7.227 | 16,009 |
| 2021-11-22 | 6.620 | 7.440 | 6.620 | 7.260 | 6.831 | 4,780 |
| 2021-11-19 | 6.960 | 7.800 | 6.560 | 6.760 | 6.361 | 29,415 |
| 2021-11-18 | 6.780 | 8.000 | 6.200 | 6.560 | 6.173 | 51,899 |
| 2021-11-17 | 7.440 | 7.440 | 6.560 | 6.640 | 6.248 | 11,246 |
| 2021-11-16 | 6.400 | 7.860 | 6.000 | 7.260 | 6.831 | 34,110 |
| 2021-11-15 | 6.640 | 6.640 | 6.000 | 6.400 | 6.022 | 20,584 |
| 2021-11-12 | 7.000 | 7.000 | 6.100 | 6.680 | 6.286 | 32,947 |
| 2021-11-11 | 7.440 | 8.000 | 6.800 | 7.000 | 6.587 | 34,049 |
| 2021-11-10 | 6.200 | 7.480 | 6.200 | 7.460 | 7.019 | 4,049 |
| 2021-11-09 | 7.320 | 7.320 | 6.860 | 6.920 | 6.511 | 16,283 |
| 2021-11-08 | 7.800 | 7.800 | 7.040 | 7.420 | 6.982 | 15,217 |
| 2021-11-05 | 8.480 | 8.900 | 7.800 | 7.800 | 7.339 | 3,643 |
| 2021-11-04 | 7.500 | 8.660 | 7.200 | 8.660 | 8.149 | 10,900 |
| 2021-11-03 | 8.740 | 9.480 | 7.180 | 7.500 | 7.057 | 33,562 |
| 2021-11-02 | 8.800 | 8.980 | 8.700 | 8.740 | 8.224 | 9,279 |
| 2021-11-01 | 9.000 | 9.380 | 8.700 | 8.800 | 8.280 | 10,425 |
| 2021-10-29 | 9.100 | 9.700 | 9.100 | 9.300 | 8.751 | 11,478 |
| 2021-10-28 | 9.000 | 10.100 | 8.800 | 9.820 | 9.240 | 19,790 |
| 2021-10-27 | 9.320 | 9.500 | 8.400 | 9.000 | 8.469 | 11,010 |
| 2021-10-26 | 9.800 | 9.800 | 9.280 | 9.500 | 8.939 | 6,696 |
| 2021-10-25 | 10.150 | 10.300 | 9.300 | 9.820 | 9.240 | 19,737 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.