Terranor Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	36.900	36.900	35.900	35.900	35.900	28,758
2026-10-21	38.500	38.500	36.900	36.900	36.900	53,674
2026-10-20	38.200	38.200	36.700	37.000	37.000	76,225
2026-10-19	37.500	38.100	37.000	38.100	38.100	63,468
2026-10-16	36.600	37.500	36.600	37.000	37.000	26,447
2026-10-15	37.100	37.100	36.200	37.000	37.000	77,397
2026-10-14	38.000	38.800	37.100	37.200	37.200	47,314
2026-10-13	38.300	38.300	37.500	37.800	37.800	26,240
2026-10-12	38.400	38.400	37.500	37.900	37.900	27,842
2026-10-09	37.700	39.000	37.700	38.400	38.400	32,488
2026-10-08	38.000	39.000	37.200	37.700	37.700	112,772
2026-10-07	39.700	39.700	38.500	39.000	39.000	72,505
2026-10-06	39.300	40.000	39.000	39.300	39.300	26,945
2026-10-05	39.800	40.100	38.600	39.300	39.300	72,692
2026-10-02	39.300	39.800	38.600	39.800	39.800	38,029
2026-10-01	39.500	39.700	38.500	39.300	39.300	54,587
2026-09-30	37.800	39.000	37.700	38.500	38.500	19,590
2026-09-29	36.600	38.000	36.200	37.700	37.700	41,739
2026-09-28	37.400	37.400	36.500	36.600	36.600	38,447
2026-09-25	37.400	38.000	36.800	37.500	37.500	33,232
2026-09-24	38.400	38.400	37.200	37.200	37.200	53,267
2026-09-23	39.300	40.300	38.100	38.400	38.400	32,871
2026-09-22	40.200	40.300	39.300	39.300	39.300	20,501

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-26	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.