Terranor Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 29.450 | 31.000 | 29.450 | 30.700 | 29.019 | 8,820 |
| 2025-11-05 | 31.000 | 31.000 | 29.450 | 30.400 | 28.736 | 13,867 |
| 2025-11-04 | 31.000 | 31.650 | 30.550 | 31.000 | 29.303 | 27,944 |
| 2025-11-03 | 31.050 | 31.600 | 30.700 | 31.500 | 29.776 | 7,487 |
| 2025-10-31 | 31.000 | 31.650 | 30.900 | 31.150 | 29.445 | 866 |
| 2025-10-30 | 31.450 | 31.950 | 30.850 | 31.700 | 29.965 | 15,405 |
| 2025-10-29 | 30.950 | 32.350 | 30.900 | 31.500 | 29.776 | 14,879 |
| 2025-10-28 | 30.000 | 31.700 | 30.000 | 30.950 | 29.256 | 31,872 |
| 2025-10-27 | 30.950 | 30.950 | 30.300 | 30.400 | 28.736 | 8,039 |
| 2025-10-24 | 31.200 | 32.000 | 29.000 | 30.850 | 29.161 | 52,026 |
| 2025-10-23 | 30.100 | 30.900 | 29.900 | 30.400 | 28.736 | 3,393 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.