Terranor Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 24.300 | 24.300 | 23.100 | 23.900 | 22.592 | 127,150 |
| 2026-05-05 | 23.400 | 23.700 | 23.300 | 23.600 | 22.308 | 94,677 |
| 2026-05-04 | 23.900 | 24.300 | 23.400 | 23.700 | 22.403 | 37,180 |
| 2026-04-30 | 23.500 | 23.900 | 23.400 | 23.400 | 22.119 | 24,142 |
| 2026-04-29 | 23.700 | 23.700 | 23.000 | 23.400 | 22.119 | 29,387 |
| 2026-04-28 | 23.800 | 23.800 | 22.800 | 23.100 | 21.835 | 18,163 |
| 2026-04-27 | 23.500 | 23.500 | 22.800 | 23.000 | 21.741 | 52,642 |
| 2026-04-24 | 23.600 | 23.600 | 23.000 | 23.500 | 22.214 | 64,837 |
| 2026-04-23 | 23.500 | 23.600 | 23.100 | 23.400 | 22.119 | 34,670 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.