Terranor Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 35.000 | 36.000 | 34.700 | 35.600 | 35.600 | 28,381 |
| 2026-07-29 | 35.700 | 35.700 | 34.500 | 35.400 | 35.400 | 35,387 |
| 2026-07-28 | 36.200 | 36.200 | 35.000 | 35.500 | 35.500 | 32,638 |
| 2026-07-27 | 35.100 | 36.000 | 35.000 | 35.500 | 35.500 | 30,130 |
| 2026-07-24 | 36.300 | 36.600 | 35.600 | 35.700 | 35.700 | 9,983 |
| 2026-07-23 | 36.400 | 36.400 | 35.200 | 36.200 | 36.200 | 25,356 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.