Teqnion AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 156.00 | 159.00 | 153.20 | 153.60 | 153.60 | 19,323 |
| 2026-05-05 | 158.20 | 161.00 | 155.00 | 156.00 | 156.00 | 32,535 |
| 2026-05-04 | 159.60 | 162.00 | 157.00 | 157.80 | 157.80 | 20,222 |
| 2026-04-30 | 158.40 | 159.60 | 157.40 | 158.00 | 158.00 | 13,098 |
| 2026-04-29 | 157.80 | 160.80 | 154.80 | 157.80 | 157.80 | 22,649 |
| 2026-04-28 | 163.00 | 163.00 | 159.20 | 160.00 | 160.00 | 11,579 |
| 2026-04-27 | 156.80 | 165.00 | 156.80 | 162.00 | 162.00 | 12,667 |
| 2026-04-24 | 162.40 | 162.60 | 155.80 | 156.60 | 156.60 | 21,348 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-06 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.