Teqnion AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 175.80 | 175.80 | 170.60 | 171.60 | 171.60 | 9,847 |
| 2026-07-30 | 168.80 | 177.00 | 168.80 | 174.80 | 174.80 | 14,339 |
| 2026-07-29 | 168.20 | 171.80 | 168.20 | 171.40 | 171.40 | 14,306 |
| 2026-07-28 | 167.20 | 170.40 | 167.20 | 168.00 | 168.00 | 4,856 |
| 2026-07-27 | 168.80 | 171.20 | 167.00 | 167.20 | 167.20 | 18,741 |
| 2026-07-24 | 162.20 | 165.40 | 159.60 | 163.00 | 163.00 | 8,209 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-06 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.