Telia Company AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	47.250	48.900	47.220	48.260	48.260	12,401,028
2026-10-21	46.000	46.240	45.520	46.050	46.050	7,658,518
2026-10-20	46.250	46.720	46.030	46.220	46.220	6,935,857
2026-10-19	46.280	46.360	45.700	45.820	45.820	4,086,871
2026-10-16	45.560	46.310	45.500	46.310	46.310	5,793,182
2026-10-15	44.670	45.900	44.580	45.660	45.660	9,049,917
2026-10-14	43.680	43.860	43.370	43.800	43.800	6,266,392
2026-10-13	43.320	43.690	43.070	43.570	43.570	4,531,876
2026-10-12	43.620	43.920	43.050	43.210	43.210	4,915,859
2026-10-09	44.300	44.400	43.020	43.400	43.400	11,321,582
2026-10-08	44.690	45.490	44.630	45.090	45.090	8,147,139
2026-10-07	43.810	44.770	43.810	44.700	44.700	7,752,422
2026-10-06	44.130	44.330	43.600	43.600	43.600	6,119,040
2026-10-05	44.290	44.600	44.050	44.050	44.050	5,324,947
2026-10-02	43.320	44.440	43.320	44.230	44.230	5,991,133
2026-10-01	43.630	43.860	43.210	43.340	43.340	7,472,518
2026-09-30	45.070	45.210	43.910	43.910	43.910	8,230,332
2026-09-29	45.380	45.380	44.710	44.950	44.950	4,553,201
2026-09-28	45.900	45.920	45.380	45.380	45.380	2,934,314
2026-09-25	45.500	45.930	45.400	45.590	45.590	4,210,034
2026-09-24	45.420	45.810	45.260	45.540	45.540	5,739,084
2026-09-23	45.750	45.760	44.920	45.390	45.390	5,835,081
2026-09-22	46.620	46.700	45.770	45.820	45.820	3,962,430

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.