Telia Company AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 37.300 | 37.560 | 37.180 | 37.560 | 36.319 | 6,948,718 |
| 2025-11-05 | 37.100 | 37.250 | 36.930 | 37.220 | 35.990 | 5,876,268 |
| 2025-11-04 | 36.750 | 37.170 | 36.530 | 37.060 | 35.835 | 8,128,496 |
| 2025-11-03 | 37.000 | 37.570 | 36.810 | 36.980 | 35.758 | 8,583,384 |
| 2025-10-31 | 37.360 | 37.550 | 37.140 | 37.280 | 36.048 | 5,012,667 |
| 2025-10-30 | 36.710 | 37.360 | 36.660 | 37.360 | 36.126 | 10,805,050 |
| 2025-10-29 | 36.730 | 36.920 | 36.320 | 36.710 | 35.497 | 6,206,387 |
| 2025-10-28 | 37.400 | 37.500 | 36.900 | 37.330 | 35.613 | 8,384,245 |
| 2025-10-27 | 37.570 | 37.600 | 36.990 | 37.350 | 35.632 | 7,079,890 |
| 2025-10-24 | 37.800 | 38.090 | 37.380 | 37.610 | 35.880 | 7,736,970 |
| 2025-10-23 | 36.270 | 37.630 | 36.210 | 37.580 | 35.852 | 18,248,869 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.5100 SEK |
| 2026-04-10 | 0.5100 SEK |
| 2026-02-05 | 0.5000 SEK |
| 2025-10-29 | 0.5000 SEK |
| 2025-07-30 | 0.5000 SEK |
| 2025-04-10 | 0.5000 SEK |
| 2025-02-06 | 0.5000 SEK |
| 2024-10-30 | 0.5000 SEK |
| 2024-07-31 | 0.5000 SEK |
| 2024-04-11 | 0.5000 SEK |
| 2024-02-02 | 0.5000 SEK |
| 2023-10-25 | 0.5000 SEK |
| 2023-07-28 | 0.5000 SEK |
| 2023-04-06 | 0.5000 SEK |
| 2022-10-26 | 1.0500 SEK |
| 2022-04-07 | 1.0000 SEK |
| 2021-10-27 | 1.0000 SEK |
| 2021-04-13 | 1.0000 SEK |
| 2020-12-03 | 0.6500 SEK |
| 2020-10-22 | 0.9000 SEK |
| 2020-04-03 | 0.9000 SEK |
| 2019-10-23 | 1.1800 SEK |
| 2019-04-11 | 1.1800 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.