Telia Company AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 48.990 | 49.520 | 48.340 | 49.390 | 48.828 | 8,759,932 |
| 2026-05-05 | 47.910 | 49.200 | 47.910 | 48.880 | 48.324 | 10,025,490 |
| 2026-05-04 | 48.860 | 48.870 | 47.230 | 47.920 | 47.375 | 8,069,856 |
| 2026-04-30 | 47.310 | 48.290 | 47.130 | 48.260 | 47.711 | 5,655,936 |
| 2026-04-29 | 47.070 | 47.320 | 46.650 | 47.060 | 46.525 | 6,424,497 |
| 2026-04-28 | 46.730 | 47.070 | 46.530 | 47.070 | 46.535 | 6,403,743 |
| 2026-04-27 | 47.970 | 48.000 | 46.690 | 46.690 | 46.159 | 7,550,324 |
| 2026-04-24 | 47.960 | 49.520 | 47.710 | 48.080 | 47.533 | 7,999,883 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.5100 SEK |
| 2026-04-10 | 0.5100 SEK |
| 2026-02-05 | 0.5000 SEK |
| 2025-10-29 | 0.5000 SEK |
| 2025-07-30 | 0.5000 SEK |
| 2025-04-10 | 0.5000 SEK |
| 2025-02-06 | 0.5000 SEK |
| 2024-10-30 | 0.5000 SEK |
| 2024-07-31 | 0.5000 SEK |
| 2024-04-11 | 0.5000 SEK |
| 2024-02-02 | 0.5000 SEK |
| 2023-10-25 | 0.5000 SEK |
| 2023-07-28 | 0.5000 SEK |
| 2023-04-06 | 0.5000 SEK |
| 2022-10-26 | 1.0500 SEK |
| 2022-04-07 | 1.0000 SEK |
| 2021-10-27 | 1.0000 SEK |
| 2021-04-13 | 1.0000 SEK |
| 2020-12-03 | 0.6500 SEK |
| 2020-10-22 | 0.9000 SEK |
| 2020-04-03 | 0.9000 SEK |
| 2019-10-23 | 1.1800 SEK |
| 2019-04-11 | 1.1800 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.