Tele2 AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	159.20	161.60	158.70	160.30	160.30	2,307,455
2026-10-21	159.90	159.90	157.60	158.20	158.20	2,292,935
2026-10-20	157.00	163.30	157.00	161.05	161.05	3,587,972
2026-10-19	160.00	160.60	158.40	158.70	158.70	1,282,003
2026-10-16	157.15	160.20	157.10	160.20	160.20	2,216,710
2026-10-15	154.85	158.90	154.50	157.95	157.95	2,134,774
2026-10-14	152.60	153.25	151.25	153.25	153.25	1,853,580
2026-10-13	152.00	153.45	151.60	152.60	152.60	1,802,185
2026-10-12	152.70	153.30	150.05	151.15	151.15	2,806,836
2026-10-09	157.55	159.65	155.40	157.55	152.30	3,635,362
2026-10-08	160.25	162.90	160.00	160.50	155.15	1,829,048
2026-10-07	156.90	160.30	156.85	159.85	154.52	2,369,641
2026-10-06	160.55	161.10	156.75	156.75	151.53	3,737,444
2026-10-05	161.40	161.95	160.20	160.55	155.20	1,237,730
2026-10-02	157.70	161.55	157.05	160.85	155.49	1,349,379
2026-10-01	159.60	159.80	157.45	158.00	152.74	2,279,332
2026-09-30	165.30	166.00	162.45	162.45	157.04	2,033,161
2026-09-29	166.20	166.60	164.70	164.75	159.26	1,319,681
2026-09-28	168.85	169.25	166.60	166.60	161.05	1,158,145
2026-09-25	167.45	168.95	167.10	167.90	162.31	1,389,329
2026-09-24	168.25	169.25	166.90	167.45	161.87	1,160,221
2026-09-23	166.55	167.70	164.10	167.40	161.82	2,043,552
2026-09-22	169.95	171.15	167.05	167.05	161.48	1,397,951

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.