Tele2 AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 150.15 | 150.80 | 149.40 | 150.60 | 141.49 | 1,168,282 |
| 2025-11-05 | 150.60 | 151.55 | 149.75 | 150.00 | 140.93 | 1,125,060 |
| 2025-11-04 | 149.80 | 151.55 | 148.10 | 150.40 | 141.31 | 1,635,788 |
| 2025-11-03 | 151.85 | 152.05 | 150.15 | 150.50 | 141.40 | 1,970,941 |
| 2025-10-31 | 151.50 | 151.75 | 150.45 | 150.45 | 141.35 | 922,974 |
| 2025-10-30 | 150.20 | 151.45 | 149.55 | 151.45 | 142.29 | 1,412,323 |
| 2025-10-29 | 152.30 | 152.30 | 149.55 | 150.05 | 140.98 | 1,609,642 |
| 2025-10-28 | 152.45 | 152.95 | 150.25 | 152.30 | 143.09 | 1,202,121 |
| 2025-10-27 | 151.35 | 152.95 | 151.00 | 152.45 | 143.23 | 1,056,717 |
| 2025-10-24 | 153.25 | 153.60 | 151.35 | 151.35 | 142.20 | 1,720,386 |
| 2025-10-23 | 153.50 | 155.80 | 153.10 | 153.25 | 143.98 | 1,678,806 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 5.2500 SEK |
| 2026-05-19 | 5.2500 SEK |
| 2025-10-09 | 3.1500 SEK |
| 2025-05-14 | 3.2000 SEK |
| 2024-10-14 | 3.4500 SEK |
| 2024-05-16 | 3.4500 SEK |
| 2023-10-09 | 3.4000 SEK |
| 2023-05-16 | 3.4000 SEK |
| 2022-10-10 | 3.3500 SEK |
| 2022-04-29 | 3.4000 SEK |
| 2021-10-04 | 3.0000 SEK |
| 2021-06-29 | 3.0000 SEK |
| 2021-04-23 | 3.0000 SEK |
| 2020-10-01 | 3.5000 SEK |
| 2020-05-12 | 2.7500 SEK |
| 2019-10-01 | 2.2000 SEK |
| 2019-08-23 | 6.0000 SEK |
| 2019-05-07 | 2.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.