Tele2 AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 185.15 | 187.10 | 183.70 | 186.55 | 175.27 | 1,897,482 |
| 2026-05-05 | 186.50 | 188.95 | 184.75 | 184.80 | 173.63 | 1,505,898 |
| 2026-05-04 | 191.45 | 191.55 | 184.60 | 185.75 | 174.52 | 1,395,752 |
| 2026-04-30 | 186.45 | 189.70 | 186.45 | 189.45 | 178.00 | 951,237 |
| 2026-04-29 | 187.00 | 187.00 | 184.30 | 185.35 | 174.14 | 1,390,749 |
| 2026-04-28 | 186.05 | 186.40 | 184.55 | 186.40 | 175.13 | 1,513,235 |
| 2026-04-27 | 187.70 | 187.75 | 184.80 | 185.60 | 174.38 | 1,535,599 |
| 2026-04-24 | 188.85 | 191.05 | 187.40 | 188.20 | 176.82 | 1,742,790 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 5.2500 SEK |
| 2026-05-19 | 5.2500 SEK |
| 2025-10-09 | 3.1500 SEK |
| 2025-05-14 | 3.2000 SEK |
| 2024-10-14 | 3.4500 SEK |
| 2024-05-16 | 3.4500 SEK |
| 2023-10-09 | 3.4000 SEK |
| 2023-05-16 | 3.4000 SEK |
| 2022-10-10 | 3.3500 SEK |
| 2022-04-29 | 3.4000 SEK |
| 2021-10-04 | 3.0000 SEK |
| 2021-06-29 | 3.0000 SEK |
| 2021-04-23 | 3.0000 SEK |
| 2020-10-01 | 3.5000 SEK |
| 2020-05-12 | 2.7500 SEK |
| 2019-10-01 | 2.2000 SEK |
| 2019-08-23 | 6.0000 SEK |
| 2019-05-07 | 2.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.