Tele2 AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 168.35 | 169.25 | 165.90 | 166.55 | 161.00 | 2,380,516 |
| 2026-07-29 | 168.45 | 169.65 | 167.80 | 168.35 | 162.74 | 2,263,740 |
| 2026-07-28 | 165.85 | 168.45 | 165.60 | 168.45 | 162.84 | 2,566,124 |
| 2026-07-27 | 163.90 | 165.60 | 162.00 | 165.60 | 160.08 | 2,861,592 |
| 2026-07-24 | 161.25 | 163.50 | 160.50 | 163.50 | 158.05 | 2,352,863 |
| 2026-07-23 | 160.65 | 161.95 | 160.00 | 161.45 | 156.07 | 1,980,401 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 5.2500 SEK |
| 2026-05-19 | 5.2500 SEK |
| 2025-10-09 | 3.1500 SEK |
| 2025-05-14 | 3.2000 SEK |
| 2024-10-14 | 3.4500 SEK |
| 2024-05-16 | 3.4500 SEK |
| 2023-10-09 | 3.4000 SEK |
| 2023-05-16 | 3.4000 SEK |
| 2022-10-10 | 3.3500 SEK |
| 2022-04-29 | 3.4000 SEK |
| 2021-10-04 | 3.0000 SEK |
| 2021-06-29 | 3.0000 SEK |
| 2021-04-23 | 3.0000 SEK |
| 2020-10-01 | 3.5000 SEK |
| 2020-05-12 | 2.7500 SEK |
| 2019-10-01 | 2.2000 SEK |
| 2019-08-23 | 6.0000 SEK |
| 2019-05-07 | 2.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.