Systemair AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 71.700 | 74.200 | 71.700 | 73.100 | 71.896 | 60,470 |
| 2026-05-05 | 70.400 | 71.500 | 70.200 | 71.400 | 70.224 | 43,161 |
| 2026-05-04 | 71.800 | 72.000 | 70.100 | 70.300 | 69.142 | 57,067 |
| 2026-04-30 | 70.400 | 71.600 | 70.400 | 71.000 | 69.830 | 28,850 |
| 2026-04-29 | 71.600 | 71.700 | 70.700 | 70.900 | 69.732 | 86,982 |
| 2026-04-28 | 71.800 | 72.100 | 71.000 | 71.800 | 70.617 | 35,269 |
| 2026-04-27 | 73.000 | 73.200 | 71.700 | 71.900 | 70.715 | 50,404 |
| 2026-04-24 | 73.800 | 74.600 | 72.900 | 72.900 | 71.699 | 38,988 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1.4500 SEK |
| 2025-08-29 | 1.3500 SEK |
| 2024-08-30 | 1.2000 SEK |
| 2023-09-01 | 1.1000 SEK |
| 2022-08-26 | 0.9000 SEK |
| 2021-08-27 | 3.0000 SEK |
| 2019-08-30 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.