Systemair AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 83.600 | 84.100 | 82.800 | 83.500 | 82.124 | 31,118 |
| 2026-07-30 | 82.300 | 83.900 | 81.800 | 83.200 | 81.829 | 51,859 |
| 2026-07-29 | 83.500 | 83.500 | 82.000 | 82.300 | 80.944 | 46,656 |
| 2026-07-28 | 83.200 | 83.900 | 82.500 | 83.400 | 82.026 | 36,208 |
| 2026-07-27 | 84.000 | 84.300 | 83.200 | 83.200 | 81.829 | 62,818 |
| 2026-07-24 | 81.400 | 84.300 | 81.400 | 83.900 | 82.518 | 94,382 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1.4500 SEK |
| 2025-08-29 | 1.3500 SEK |
| 2024-08-30 | 1.2000 SEK |
| 2023-09-01 | 1.1000 SEK |
| 2022-08-26 | 0.9000 SEK |
| 2021-08-27 | 3.0000 SEK |
| 2019-08-30 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.