Synsam AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 55.000 | 56.600 | 54.900 | 56.000 | 56.000 | 155,885 |
| 2026-05-05 | 56.200 | 56.800 | 54.700 | 55.000 | 55.000 | 360,665 |
| 2026-05-04 | 56.700 | 57.300 | 56.200 | 56.200 | 56.200 | 240,564 |
| 2026-04-30 | 57.600 | 57.600 | 56.600 | 56.600 | 56.600 | 220,294 |
| 2026-04-29 | 57.500 | 58.500 | 57.400 | 57.700 | 57.700 | 255,120 |
| 2026-04-28 | 58.400 | 58.500 | 57.300 | 57.500 | 57.500 | 154,805 |
| 2026-04-27 | 58.900 | 59.400 | 57.700 | 57.900 | 57.900 | 150,403 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 1.8000 SEK |
| 2025-04-24 | 1.8000 SEK |
| 2024-04-29 | 1.8000 SEK |
| 2023-04-26 | 1.7000 SEK |
| 2022-04-27 | 1.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.