Swedbank AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 292.50 | 294.50 | 291.80 | 293.30 | 266.64 | 3,496,627 |
| 2025-11-05 | 291.20 | 292.10 | 289.00 | 291.60 | 265.09 | 2,028,404 |
| 2025-11-04 | 288.20 | 292.30 | 286.30 | 292.30 | 265.73 | 1,756,829 |
| 2025-11-03 | 288.70 | 290.50 | 287.40 | 289.90 | 263.55 | 1,819,461 |
| 2025-10-31 | 290.70 | 291.40 | 288.80 | 289.00 | 262.73 | 1,073,391 |
| 2025-10-30 | 290.00 | 291.60 | 289.30 | 290.70 | 264.27 | 1,716,871 |
| 2025-10-29 | 290.00 | 290.50 | 288.30 | 289.60 | 263.27 | 1,792,548 |
| 2025-10-28 | 288.50 | 289.80 | 287.50 | 289.30 | 263.00 | 1,333,156 |
| 2025-10-27 | 287.60 | 288.50 | 284.00 | 288.50 | 262.27 | 1,875,679 |
| 2025-10-24 | 289.30 | 289.30 | 284.00 | 286.90 | 260.82 | 2,208,566 |
| 2025-10-23 | 291.00 | 292.00 | 284.00 | 288.90 | 262.64 | 2,995,277 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 29.8000 SEK |
| 2025-03-27 | 21.7000 SEK |
| 2024-03-27 | 15.1500 SEK |
| 2023-03-31 | 9.7500 SEK |
| 2022-03-31 | 11.2500 SEK |
| 2021-10-29 | 7.3000 SEK |
| 2021-03-26 | 2.9000 SEK |
| 2021-02-16 | 4.3500 SEK |
| 2020-03-27 | 8.8000 SEK |
| 2019-03-29 | 14.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.