Swedbank AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 327.00 | 332.10 | 326.60 | 327.60 | 327.60 | 2,188,046 |
| 2026-05-05 | 321.50 | 326.90 | 320.30 | 325.50 | 325.50 | 1,827,562 |
| 2026-05-04 | 322.00 | 325.40 | 321.00 | 321.00 | 321.00 | 1,969,446 |
| 2026-04-30 | 320.50 | 324.30 | 318.60 | 323.70 | 323.70 | 1,507,192 |
| 2026-04-29 | 311.80 | 327.90 | 311.50 | 323.20 | 323.20 | 2,881,853 |
| 2026-04-28 | 320.50 | 322.10 | 319.10 | 321.60 | 321.60 | 2,257,792 |
| 2026-04-27 | 320.60 | 322.50 | 318.70 | 320.10 | 320.10 | 1,954,190 |
| 2026-04-24 | 322.10 | 322.80 | 318.40 | 320.30 | 320.30 | 1,814,493 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 29.8000 SEK |
| 2025-03-27 | 21.7000 SEK |
| 2024-03-27 | 15.1500 SEK |
| 2023-03-31 | 9.7500 SEK |
| 2022-03-31 | 11.2500 SEK |
| 2021-10-29 | 7.3000 SEK |
| 2021-03-26 | 2.9000 SEK |
| 2021-02-16 | 4.3500 SEK |
| 2020-03-27 | 8.8000 SEK |
| 2019-03-29 | 14.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.