Swedbank AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 374.60 | 380.00 | 374.00 | 378.90 | 378.90 | 1,544,571 |
| 2026-07-29 | 374.00 | 375.30 | 371.80 | 374.40 | 374.40 | 1,066,797 |
| 2026-07-28 | 375.00 | 375.60 | 371.30 | 372.70 | 372.70 | 1,114,398 |
| 2026-07-27 | 372.30 | 375.90 | 372.20 | 373.80 | 373.80 | 1,082,246 |
| 2026-07-24 | 366.50 | 371.00 | 366.20 | 371.00 | 371.00 | 1,574,852 |
| 2026-07-23 | 370.40 | 370.40 | 365.70 | 366.40 | 366.40 | 1,354,628 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 29.8000 SEK |
| 2025-03-27 | 21.7000 SEK |
| 2024-03-27 | 15.1500 SEK |
| 2023-03-31 | 9.7500 SEK |
| 2022-03-31 | 11.2500 SEK |
| 2021-10-29 | 7.3000 SEK |
| 2021-03-26 | 2.9000 SEK |
| 2021-02-16 | 4.3500 SEK |
| 2020-03-27 | 8.8000 SEK |
| 2019-03-29 | 14.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.