Sweco AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 167.70 | 167.70 | 163.10 | 165.00 | 160.89 | 217,797 |
| 2025-11-05 | 166.60 | 168.70 | 165.40 | 168.50 | 164.30 | 253,577 |
| 2025-11-04 | 169.40 | 169.60 | 165.90 | 167.40 | 163.23 | 235,860 |
| 2025-11-03 | 170.60 | 172.20 | 169.20 | 170.90 | 166.64 | 239,472 |
| 2025-10-31 | 172.20 | 172.20 | 169.90 | 171.60 | 167.32 | 118,151 |
| 2025-10-30 | 177.70 | 179.80 | 172.40 | 172.40 | 168.10 | 493,533 |
| 2025-10-29 | 170.70 | 176.90 | 168.70 | 170.30 | 166.06 | 815,457 |
| 2025-10-28 | 159.20 | 159.20 | 156.60 | 156.60 | 152.70 | 187,315 |
| 2025-10-27 | 159.00 | 159.70 | 158.00 | 159.30 | 155.33 | 127,908 |
| 2025-10-24 | 157.10 | 159.30 | 155.90 | 158.50 | 154.55 | 185,321 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 3.7000 SEK |
| 2025-04-30 | 3.3000 SEK |
| 2024-04-22 | 2.9500 SEK |
| 2023-04-21 | 2.7000 SEK |
| 2022-04-22 | 2.4500 SEK |
| 2021-04-23 | 2.2000 SEK |
| 2020-10-23 | 3.1000 SEK |
| 2020-04-24 | 3.1000 SEK |
| 2019-04-12 | 5.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.