Sweco AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 127.00 | 132.20 | 126.90 | 130.60 | 130.60 | 362,750 |
| 2026-05-05 | 123.80 | 127.30 | 123.80 | 126.00 | 126.00 | 268,761 |
| 2026-05-04 | 126.30 | 126.90 | 122.80 | 123.40 | 123.40 | 383,192 |
| 2026-04-30 | 126.00 | 127.10 | 125.40 | 126.20 | 126.20 | 206,055 |
| 2026-04-29 | 132.00 | 132.30 | 124.70 | 125.00 | 125.00 | 544,681 |
| 2026-04-28 | 135.10 | 136.60 | 127.40 | 131.00 | 131.00 | 1,317,028 |
| 2026-04-27 | 140.80 | 141.80 | 139.70 | 139.70 | 139.70 | 237,432 |
| 2026-04-24 | 144.70 | 144.80 | 140.70 | 140.80 | 140.80 | 526,213 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 3.7000 SEK |
| 2025-04-30 | 3.3000 SEK |
| 2024-04-22 | 2.9500 SEK |
| 2023-04-21 | 2.7000 SEK |
| 2022-04-22 | 2.4500 SEK |
| 2021-04-23 | 2.2000 SEK |
| 2020-10-23 | 3.1000 SEK |
| 2020-04-24 | 3.1000 SEK |
| 2019-04-12 | 5.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.