Svolder AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 54.900 | 55.850 | 54.900 | 55.200 | 53.380 | 266,646 |
| 2025-11-05 | 55.050 | 55.250 | 54.700 | 54.700 | 52.897 | 124,701 |
| 2025-11-04 | 56.000 | 56.000 | 54.900 | 55.450 | 53.622 | 195,172 |
| 2025-11-03 | 55.950 | 57.000 | 55.800 | 56.300 | 54.444 | 250,317 |
| 2025-10-31 | 56.250 | 56.500 | 55.700 | 55.700 | 53.864 | 58,881 |
| 2025-10-30 | 55.850 | 56.350 | 55.750 | 56.250 | 54.396 | 100,604 |
| 2025-10-29 | 56.450 | 56.700 | 55.450 | 55.800 | 53.961 | 134,402 |
| 2025-10-28 | 56.800 | 57.000 | 56.350 | 56.650 | 54.783 | 68,360 |
| 2025-10-27 | 56.750 | 57.000 | 56.000 | 56.700 | 54.831 | 93,408 |
| 2025-10-24 | 56.450 | 57.000 | 55.750 | 56.750 | 54.879 | 165,950 |
| 2025-10-23 | 55.450 | 56.400 | 55.150 | 56.400 | 54.541 | 241,606 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.4500 SEK |
| 2026-05-19 | 0.4500 SEK |
| 2026-02-19 | 0.4500 SEK |
| 2025-11-19 | 0.4500 SEK |
| 2024-11-18 | 1.7000 SEK |
| 2023-11-17 | 1.0000 SEK |
| 2022-11-18 | 0.9000 SEK |
| 2021-11-19 | 2.5000 SEK |
| 2020-11-17 | 2.2000 SEK |
| 2019-11-20 | 2.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.