Svolder AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 56.600 | 57.200 | 56.600 | 56.750 | 56.290 | 93,050 |
| 2026-07-29 | 56.600 | 57.050 | 56.150 | 56.500 | 56.042 | 99,785 |
| 2026-07-28 | 55.600 | 56.600 | 55.500 | 56.450 | 55.992 | 113,898 |
| 2026-07-27 | 55.350 | 56.100 | 55.350 | 55.800 | 55.348 | 154,863 |
| 2026-07-24 | 53.850 | 55.100 | 53.750 | 55.100 | 54.653 | 70,810 |
| 2026-07-23 | 54.500 | 54.750 | 53.750 | 53.950 | 53.513 | 70,886 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.4500 SEK |
| 2026-05-19 | 0.4500 SEK |
| 2026-02-19 | 0.4500 SEK |
| 2025-11-19 | 0.4500 SEK |
| 2024-11-18 | 1.7000 SEK |
| 2023-11-17 | 1.0000 SEK |
| 2022-11-18 | 0.9000 SEK |
| 2021-11-19 | 2.5000 SEK |
| 2020-11-17 | 2.2000 SEK |
| 2019-11-20 | 2.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.