Studsvik AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 295.00 | 301.00 | 290.00 | 291.00 | 291.00 | 22,746 |
| 2026-05-05 | 288.00 | 297.50 | 288.00 | 293.00 | 293.00 | 22,330 |
| 2026-05-04 | 274.00 | 293.00 | 270.00 | 286.50 | 286.50 | 30,783 |
| 2026-04-30 | 267.50 | 274.00 | 263.00 | 271.50 | 271.50 | 13,122 |
| 2026-04-29 | 265.50 | 271.00 | 261.00 | 268.00 | 268.00 | 10,040 |
| 2026-04-28 | 253.50 | 272.00 | 252.50 | 264.00 | 264.00 | 48,244 |
| 2026-04-27 | 261.00 | 263.00 | 252.00 | 253.50 | 253.50 | 38,295 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 2.0000 SEK |
| 2024-04-26 | 2.0000 SEK |
| 2023-04-25 | 2.0000 SEK |
| 2022-04-27 | 2.0000 SEK |
| 2021-06-24 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.