Surgical Science Sweden AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 81.000 | 83.050 | 80.300 | 82.200 | 82.200 | 169,178 |
| 2025-11-05 | 83.400 | 83.450 | 81.000 | 81.000 | 81.000 | 157,388 |
| 2025-11-04 | 81.850 | 85.850 | 81.450 | 83.400 | 83.400 | 163,896 |
| 2025-11-03 | 83.700 | 85.250 | 81.850 | 82.500 | 82.500 | 252,600 |
| 2025-10-31 | 84.400 | 84.750 | 83.750 | 84.000 | 84.000 | 82,268 |
| 2025-10-30 | 85.000 | 85.400 | 84.000 | 84.000 | 84.000 | 122,981 |
| 2025-10-29 | 84.600 | 87.300 | 84.250 | 84.700 | 84.700 | 149,673 |
| 2025-10-28 | 88.000 | 88.000 | 85.050 | 85.450 | 85.450 | 189,413 |
| 2025-10-27 | 89.050 | 89.050 | 87.050 | 88.350 | 88.350 | 244,654 |
| 2025-10-24 | 89.650 | 91.850 | 89.150 | 89.450 | 89.450 | 192,839 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-02 | 0.3500 SEK |
| 2023-06-15 | 0.6000 SEK |
| 2023-02-16 | 0.3800 SEK |
| 2022-11-03 | 0.3500 SEK |
| 2022-06-16 | 0.5700 SEK |
| 2022-02-17 | 0.3600 SEK |
| 2021-10-28 | 0.3300 SEK |
| 2021-06-17 | 0.4300 SEK |
| 2021-02-18 | 0.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.