Storskogen Group AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 11.475 | 11.640 | 11.210 | 11.500 | 11.369 | 5,411,278 |
| 2025-11-05 | 11.770 | 12.000 | 11.250 | 11.490 | 11.359 | 27,769,772 |
| 2025-11-04 | 9.734 | 10.050 | 9.700 | 10.050 | 9.936 | 4,681,921 |
| 2025-11-03 | 9.928 | 10.140 | 9.800 | 9.820 | 9.708 | 4,478,974 |
| 2025-10-31 | 9.906 | 10.005 | 9.850 | 9.858 | 9.746 | 1,098,024 |
| 2025-10-30 | 9.892 | 9.988 | 9.850 | 9.906 | 9.793 | 2,339,583 |
| 2025-10-29 | 10.020 | 10.090 | 9.892 | 9.892 | 9.780 | 1,614,144 |
| 2025-10-28 | 10.170 | 10.185 | 9.984 | 10.000 | 9.886 | 3,387,762 |
| 2025-10-27 | 10.190 | 10.280 | 10.000 | 10.160 | 10.045 | 1,877,721 |
| 2025-10-24 | 10.020 | 10.200 | 9.954 | 10.120 | 10.005 | 4,120,703 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.1100 SEK |
| 2025-05-08 | 0.1000 SEK |
| 2024-05-10 | 0.0900 SEK |
| 2023-05-15 | 0.0800 SEK |
| 2022-05-18 | 0.0700 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.