Stille AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 175.00 | 178.00 | 174.00 | 174.50 | 174.50 | 2,039 |
| 2025-11-05 | 176.00 | 176.00 | 173.50 | 176.00 | 176.00 | 1,000 |
| 2025-11-04 | 175.50 | 179.50 | 175.50 | 176.50 | 176.50 | 2,917 |
| 2025-11-03 | 181.00 | 183.50 | 176.00 | 178.00 | 178.00 | 24,670 |
| 2025-10-31 | 180.50 | 182.50 | 180.00 | 180.50 | 180.50 | 1,488 |
| 2025-10-30 | 186.50 | 186.50 | 180.00 | 183.50 | 183.50 | 10,930 |
| 2025-10-29 | 187.00 | 187.50 | 180.50 | 184.50 | 184.50 | 6,249 |
| 2025-10-28 | 181.00 | 188.50 | 181.00 | 185.50 | 185.50 | 5,468 |
| 2025-10-27 | 184.50 | 187.50 | 181.50 | 182.00 | 182.00 | 5,317 |
| 2025-10-24 | 186.00 | 190.50 | 181.00 | 184.00 | 184.00 | 7,039 |
| 2025-10-23 | 195.50 | 195.50 | 182.50 | 187.50 | 187.50 | 9,419 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-08 | 1.8000 SEK |
| 2022-05-06 | 1.0000 SEK |
| 2021-05-05 | 1.7000 SEK |
| 2019-05-03 | 1.4500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.