Stille AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 237.00 | 238.00 | 228.50 | 235.50 | 235.50 | 7,888 |
| 2026-05-05 | 235.50 | 237.50 | 219.50 | 236.50 | 236.50 | 11,804 |
| 2026-05-04 | 235.50 | 236.00 | 225.50 | 236.00 | 236.00 | 12,899 |
| 2026-04-30 | 241.00 | 243.00 | 233.00 | 237.50 | 237.50 | 5,555 |
| 2026-04-29 | 246.50 | 247.00 | 234.50 | 241.00 | 241.00 | 5,090 |
| 2026-04-28 | 253.50 | 253.50 | 239.00 | 241.50 | 241.50 | 2,886 |
| 2026-04-27 | 250.00 | 258.50 | 248.00 | 254.00 | 254.00 | 18,792 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-08 | 1.8000 SEK |
| 2022-05-06 | 1.0000 SEK |
| 2021-05-05 | 1.7000 SEK |
| 2019-05-03 | 1.4500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.