Stille AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 243.00 | 243.00 | 227.00 | 228.00 | 228.00 | 2,414 |
| 2026-07-30 | 240.50 | 240.50 | 230.50 | 234.00 | 234.00 | 1,011 |
| 2026-07-29 | 235.50 | 238.50 | 228.50 | 237.00 | 237.00 | 4,509 |
| 2026-07-28 | 241.00 | 242.50 | 233.50 | 237.00 | 237.00 | 3,509 |
| 2026-07-27 | 245.00 | 249.00 | 240.00 | 243.00 | 243.00 | 3,366 |
| 2026-07-24 | 255.50 | 255.50 | 243.00 | 252.00 | 252.00 | 5,341 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-08 | 1.8000 SEK |
| 2022-05-06 | 1.0000 SEK |
| 2021-05-05 | 1.7000 SEK |
| 2019-05-03 | 1.4500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.