Stora Enso Oyj ser. R historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 103.90 | 106.90 | 103.90 | 105.40 | 105.40 | 229,020 |
| 2026-05-05 | 101.70 | 104.30 | 101.60 | 103.80 | 103.80 | 196,647 |
| 2026-05-04 | 102.80 | 104.30 | 101.50 | 101.60 | 101.60 | 197,969 |
| 2026-04-30 | 101.60 | 102.70 | 101.10 | 102.70 | 102.70 | 42,953 |
| 2026-04-29 | 101.80 | 102.80 | 101.20 | 102.00 | 102.00 | 271,085 |
| 2026-04-28 | 103.50 | 103.50 | 100.70 | 101.30 | 101.30 | 228,958 |
| 2026-04-27 | 104.50 | 104.50 | 103.10 | 104.10 | 104.10 | 387,772 |
| 2026-04-24 | 110.50 | 110.50 | 104.40 | 104.80 | 104.80 | 487,547 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-22 | 3.0425 EUR |
| 2020-12-09 | 0.1500 EUR |
| 2020-06-05 | 1.5661 EUR |
| 2020-03-20 | 0.5000 EUR |
| 2019-03-15 | 0.5000 EUR |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.