Stora Enso Oyj ser. R historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 110.10 | 111.40 | 108.90 | 109.30 | 109.30 | 188,150 |
| 2026-07-30 | 109.50 | 113.40 | 109.50 | 110.10 | 110.10 | 384,999 |
| 2026-07-29 | 107.80 | 109.50 | 107.40 | 109.50 | 109.50 | 299,714 |
| 2026-07-28 | 106.40 | 108.30 | 105.90 | 107.60 | 107.60 | 218,272 |
| 2026-07-27 | 104.10 | 107.00 | 104.10 | 106.20 | 106.20 | 188,784 |
| 2026-07-24 | 100.60 | 105.80 | 100.60 | 103.70 | 103.70 | 651,853 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-22 | 3.0425 EUR |
| 2020-12-09 | 0.1500 EUR |
| 2020-06-05 | 1.5661 EUR |
| 2020-03-20 | 0.5000 EUR |
| 2019-03-15 | 0.5000 EUR |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.