Stora Enso Oyj ser. A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	106.50	107.00	106.50	106.50	106.50	1,610
2026-10-22	109.00	109.00	106.00	106.50	106.50	135
2026-10-21	109.00	109.00	109.00	109.00	109.00	868
2026-10-20	110.50	110.50	109.00	109.50	109.50	1,450
2026-10-19	111.50	111.50	110.50	110.50	110.50	1,898
2026-10-16	110.50	111.50	110.50	111.50	111.50	151
2026-10-15	109.50	110.50	108.00	110.50	110.50	314
2026-10-14	111.50	113.00	111.00	113.00	113.00	3,399
2026-10-13	110.50	111.50	110.50	111.00	111.00	4,415
2026-10-12	109.00	110.50	109.00	110.50	110.50	2,592
2026-10-09	109.50	110.50	109.50	109.50	109.50	3,429
2026-10-08	104.00	109.50	104.00	109.50	109.50	3,260
2026-10-07	110.50	111.00	109.50	109.50	109.50	1,215
2026-10-06	111.00	111.00	110.50	110.50	110.50	1,112
2026-10-05	113.00	113.00	111.00	111.00	111.00	1,220
2026-10-02	113.00	113.50	112.50	112.50	112.50	534
2026-10-01	114.50	115.50	113.50	113.50	113.50	2,101
2026-09-30	116.00	116.00	115.00	115.00	115.00	648
2026-09-29	118.00	118.00	116.00	116.50	116.50	442
2026-09-28	117.00	118.00	115.00	118.00	118.00	2,568
2026-09-25	117.50	117.50	117.00	117.00	117.00	1,232
2026-09-24	117.00	118.50	117.00	117.50	117.50	1,396
2026-09-23	122.00	122.00	120.00	120.00	119.88	1,709

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.