SSAB AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	58.380	59.060	57.960	58.220	56.784	3,813,225
2025-11-05	56.960	58.460	56.780	57.880	56.452	2,983,536
2025-11-04	59.200	59.600	56.700	57.520	56.101	6,253,884
2025-11-03	58.860	60.740	58.600	60.740	59.241	4,677,284
2025-10-31	58.920	59.600	58.520	59.100	57.642	1,068,655
2025-10-30	59.460	59.520	58.860	58.920	57.466	1,583,982
2025-10-29	60.780	60.800	59.100	59.440	57.973	2,095,216
2025-10-28	59.200	60.880	58.900	60.620	59.124	2,101,084
2025-10-27	59.540	60.240	58.820	59.700	58.227	2,546,730
2025-10-24	59.040	59.900	58.600	59.360	57.895	2,697,327
2025-10-23	59.980	60.780	58.820	59.040	57.583	4,453,222

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.