SSAB AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 86.080 | 88.700 | 85.920 | 88.460 | 88.460 | 3,167,130 |
| 2026-05-05 | 82.060 | 85.660 | 82.060 | 85.600 | 85.600 | 4,936,927 |
| 2026-05-04 | 83.780 | 84.460 | 80.520 | 80.820 | 80.820 | 2,711,108 |
| 2026-04-30 | 80.020 | 83.380 | 79.240 | 83.240 | 83.240 | 1,716,883 |
| 2026-04-29 | 80.320 | 82.380 | 79.980 | 81.200 | 81.200 | 2,745,008 |
| 2026-04-28 | 83.380 | 84.500 | 79.200 | 81.060 | 79.060 | 5,330,621 |
| 2026-04-27 | 83.000 | 84.580 | 82.420 | 83.380 | 81.323 | 3,901,110 |
| 2026-04-24 | 83.300 | 83.440 | 82.040 | 82.880 | 80.835 | 1,762,090 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 SEK |
| 2025-04-30 | 2.6000 SEK |
| 2024-04-25 | 5.0000 SEK |
| 2023-04-19 | 8.7000 SEK |
| 2022-04-07 | 5.2500 SEK |
| 2020-04-02 | 7.2345 SEK |
| 2019-04-09 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.