SSAB AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 99.000 | 101.00 | 98.160 | 99.700 | 99.700 | 3,445,540 |
| 2026-07-29 | 101.85 | 102.40 | 98.940 | 99.260 | 99.260 | 2,103,541 |
| 2026-07-28 | 99.000 | 102.90 | 98.520 | 101.80 | 101.80 | 3,461,452 |
| 2026-07-27 | 100.65 | 101.55 | 98.600 | 99.000 | 99.000 | 2,542,850 |
| 2026-07-24 | 96.120 | 101.30 | 95.700 | 100.10 | 100.10 | 4,498,070 |
| 2026-07-23 | 96.280 | 97.760 | 94.820 | 96.160 | 96.160 | 3,464,692 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 SEK |
| 2025-04-30 | 2.6000 SEK |
| 2024-04-25 | 5.0000 SEK |
| 2023-04-19 | 8.7000 SEK |
| 2022-04-07 | 5.2500 SEK |
| 2020-04-02 | 7.2345 SEK |
| 2019-04-09 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.