SSAB AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 59.680 | 60.520 | 59.400 | 59.720 | 58.245 | 1,272,867 |
| 2025-11-05 | 58.400 | 59.600 | 58.180 | 59.060 | 57.602 | 887,376 |
| 2025-11-04 | 60.540 | 60.540 | 58.200 | 58.660 | 57.212 | 2,527,997 |
| 2025-11-03 | 60.200 | 61.720 | 59.860 | 61.720 | 60.196 | 1,517,480 |
| 2025-10-31 | 60.340 | 60.860 | 59.720 | 60.340 | 58.850 | 307,907 |
| 2025-10-30 | 60.880 | 60.900 | 60.120 | 60.340 | 58.850 | 440,809 |
| 2025-10-29 | 62.200 | 62.200 | 60.420 | 60.880 | 59.377 | 1,110,546 |
| 2025-10-28 | 60.560 | 62.360 | 60.240 | 62.200 | 60.664 | 1,108,046 |
| 2025-10-27 | 61.100 | 61.560 | 60.160 | 61.060 | 59.552 | 857,134 |
| 2025-10-24 | 60.760 | 61.380 | 60.220 | 60.680 | 59.182 | 1,366,674 |
| 2025-10-23 | 61.600 | 62.240 | 60.340 | 60.760 | 59.260 | 1,923,037 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 SEK |
| 2025-04-30 | 2.6000 SEK |
| 2024-04-25 | 5.0000 SEK |
| 2023-04-19 | 8.7000 SEK |
| 2022-04-07 | 5.2500 SEK |
| 2020-04-02 | 7.2325 SEK |
| 2019-04-09 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.