SSAB AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 86.920 | 89.040 | 86.260 | 89.000 | 89.000 | 1,121,251 |
| 2026-05-05 | 82.480 | 86.180 | 82.480 | 86.180 | 86.180 | 1,490,238 |
| 2026-05-04 | 83.660 | 84.480 | 80.680 | 80.740 | 80.740 | 848,341 |
| 2026-04-30 | 80.600 | 83.600 | 79.460 | 82.440 | 82.440 | 776,283 |
| 2026-04-29 | 80.760 | 82.640 | 80.160 | 81.600 | 81.600 | 797,247 |
| 2026-04-28 | 84.160 | 84.960 | 79.380 | 81.000 | 79.000 | 1,425,152 |
| 2026-04-27 | 83.340 | 85.060 | 83.060 | 83.700 | 81.633 | 913,910 |
| 2026-04-24 | 84.240 | 84.240 | 82.700 | 83.480 | 81.419 | 857,147 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 SEK |
| 2025-04-30 | 2.6000 SEK |
| 2024-04-25 | 5.0000 SEK |
| 2023-04-19 | 8.7000 SEK |
| 2022-04-07 | 5.2500 SEK |
| 2020-04-02 | 7.2325 SEK |
| 2019-04-09 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.