SSAB AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 99.080 | 101.10 | 98.360 | 99.760 | 99.760 | 426,404 |
| 2026-07-29 | 102.25 | 102.75 | 99.200 | 99.380 | 99.380 | 556,577 |
| 2026-07-28 | 99.040 | 103.10 | 98.620 | 102.15 | 102.15 | 834,998 |
| 2026-07-27 | 101.00 | 101.85 | 98.760 | 98.980 | 98.980 | 602,706 |
| 2026-07-24 | 96.340 | 101.40 | 95.880 | 100.45 | 100.45 | 692,151 |
| 2026-07-23 | 96.020 | 97.800 | 95.020 | 96.180 | 96.180 | 937,021 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 SEK |
| 2025-04-30 | 2.6000 SEK |
| 2024-04-25 | 5.0000 SEK |
| 2023-04-19 | 8.7000 SEK |
| 2022-04-07 | 5.2500 SEK |
| 2020-04-02 | 7.2325 SEK |
| 2019-04-09 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.