Spiltan Invest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 187.20 | 190.00 | 184.00 | 190.00 | 185.94 | 8,075 |
| 2026-05-04 | 185.60 | 188.00 | 184.40 | 187.20 | 183.20 | 8,056 |
| 2026-04-30 | 183.60 | 184.80 | 182.60 | 184.20 | 180.26 | 5,043 |
| 2026-04-29 | 185.00 | 187.80 | 184.00 | 185.60 | 181.63 | 11,037 |
| 2026-04-28 | 188.00 | 188.80 | 185.00 | 186.00 | 182.03 | 12,737 |
| 2026-04-27 | 185.20 | 189.00 | 185.20 | 188.00 | 183.98 | 17,781 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 4.0000 SEK |
| 2025-05-12 | 2.2000 SEK |
| 2023-05-15 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.